Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.439,2
-0,38%
0
16:13:30
0
-
0,0000
0
-
0,0000
INDI
12,31%
0,44%
6,24%
40,66%
109,54%
149,53%
Sin Inciden.
8 COMPRA
19.512,7
0,00%
19.330,6
-0,94%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
271,2000
1,42%
26.154
16:13:30
43
0,00%
271,2000
67
-0,07%
271,0000
ANA
45,88%
-3,49%
4,87%
86,45%
93,44%
500,83%
1 RESIS.
10 COMPRA
272,6000
1,94%
264,4000
-1,12%
7.092.965
267,4000
265,4000
-0,75%
54.856.653
14.877.124.294
Acerinox
15,6000
-1,14%
309.783
16:13:16
1.756
0,06%
15,6100
617
-0,06%
15,5900
ACX
26,25%
-7,04%
-2,01%
53,27%
86,49%
172,27%
2 SOPOR.
nEUTRAL
15,7100
-0,44%
15,4900
-1,84%
4.832.615
15,7800
15,6600
-0,76%
249.335.371
3.889.631.788
ACS
128,5000
-0,46%
139.037
16:13:30
118
0,00%
128,5000
403
-0,08%
128,4000
ACS
52,19%
-1,76%
2,40%
128,54%
375,18%
770,44%
Sin Inciden.
4 COMPRA
129,8000
0,54%
126,0000
-2,40%
17.866.255
129,1000
129,1000
0,00%
277.097.885
35.607.078.223
AENA
27,3600
-0,51%
229.758
16:13:10
2.818
0,07%
27,3800
2.480
-0,07%
27,3400
AENA
14,86%
2,47%
13,62%
21,95%
89,41%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2400
-0,95%
6.286.179
27,5000
27,5000
0,00%
1.500.000.000
41.040.000.000
Amadeus
51,4400
-1,38%
251.177
16:13:30
800
-0,08%
51,4000
116
-0,16%
51,3600
AMS
-17,45%
0,04%
-1,53%
-24,28%
-20,64%
48,86%
Sin Inciden.
-10 VENTA
52,4800
0,61%
50,9000
-2,42%
12.920.545
52,1600
52,0000
-0,31%
450.499.205
23.173.679.105
ArcelorMittal
52,7000
-2,91%
116.819
16:13:30
760
0,00%
52,7000
167
-0,08%
52,6600
MTS
35,64%
-4,29%
-9,15%
97,21%
122,44%
345,10%
4 SOPOR.
-4 VENTA
54,3000
0,04%
52,2200
-3,80%
6.156.361
54,2800
54,0800
-0,37%
775.000.000
40.842.500.000
Banco Sabadell
3,0840
-0,77%
6.450.497
16:13:29
14.388
0,06%
3,0860
12.481
0,00%
3,0840
SAB
7,22%
-1,61%
4,67%
41,96%
326,78%
355,22%
Sin Inciden.
4 COMPRA
3,1170
0,29%
3,0760
-1,03%
19.893.333
3,1080
3,0960
-0,39%
4.888.211.561
15.075.244.454
Banco Santander
11,8080
-0,91%
7.401.826
16:13:30
3.121
0,00%
11,8080
5.112
-0,03%
11,8040
SAN
18,68%
-0,08%
10,43%
75,56%
325,66%
416,26%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7260
-1,59%
87.400.761
11,9160
11,8000
-0,97%
14.689.319.502
173.451.484.680
Bankinter
14,5050
0,21%
328.563
16:13:29
878
0,03%
14,5100
2
0,00%
14,5050
BKT
3,67%
-3,88%
2,01%
37,16%
215,54%
404,90%
Sin Inciden.
2 COMPRA
14,5050
0,21%
14,3450
-0,90%
4.765.806
14,4750
14,4200
-0,38%
898.866.154
13.038.053.564
BBVA
21,4400
-1,15%
3.550.547
16:13:30
6.368
0,00%
21,4400
10.757
-0,05%
21,4300
BBVA
10,44%
0,52%
7,57%
76,83%
279,38%
663,67%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,2900
-1,84%
76.123.728
21,6900
21,5000
-0,88%
5.634.005.398
120.793.075.733
Caixabank
12,3100
-0,53%
1.233.930
16:13:29
4.692
0,04%
12,3150
5.466
-0,04%
12,3050
CABK
21,75%
-2,81%
6,22%
74,54%
307,80%
938,97%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2450
-1,05%
15.189.678
12,3750
12,2650
-0,89%
6.975.929.960
85.873.697.808
Cellnex Telecom
28,0700
-0,88%
616.592
16:13:27
495
-0,04%
28,0600
1.280
-0,11%
28,0400
CLNX
3,75%
-1,34%
-2,20%
-13,76%
-21,21%
136,25%
Sin Inciden.
-10 VENTA
28,6500
1,17%
27,5000
-2,90%
17.307.737
28,3200
28,4300
0,39%
682.410.971
19.155.275.956
Acciona Energia
23,4800
1,47%
92.928
16:13:21
854
0,09%
23,5000
443
-0,09%
23,4600
ANE
4,96%
-0,34%
-2,70%
19,73%
-20,24%
0,00%
Sin Inciden.
10 COMPRA
23,4800
1,47%
22,8800
-1,12%
2.181.949
23,1400
22,9200
-0,95%
324.761.830
7.625.407.768
Enagas
17,7100
-0,95%
545.995
16:13:30
452
0,00%
17,7100
2.627
-0,06%
17,7000
ENG
34,68%
0,00%
2,43%
33,16%
32,50%
53,13%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
9.669.571
17,8800
17,9200
0,22%
261.990.074
4.639.844.211
Endesa
39,8400
0,94%
128.197
16:13:30
130
-0,03%
39,8300
518
-0,05%
39,8200
ELE
32,15%
4,86%
9,02%
53,64%
130,77%
367,17%
2 RESIS.
12 COMPRA
39,8400
0,94%
39,4300
-0,10%
5.107.368
39,4700
39,6000
0,33%
1.041.744.551
41.503.102.912
Ferrovial
60,9200
-1,10%
212.502
16:13:28
409
0,03%
60,9400
761
-0,03%
60,9000
FER
10,99%
0,99%
2,94%
37,95%
127,19%
0,00%
2 SOPOR.
8 COMPRA
61,7200
0,19%
60,4400
-1,88%
12.945.622
61,6000
61,5400
-0,10%
729.555.372
44.444.513.262
Fluidra
19,3600
2,87%
409.387
16:13:25
1.012
0,05%
19,3700
2.880
-0,05%
19,3500
FDR
-16,41%
0,89%
1,68%
-6,04%
27,62%
583,37%
3 RESIS.
2 COMPRA
19,4400
3,29%
18,7400
-0,43%
7.925.732
18,8200
18,8000
-0,11%
192.129.070
3.719.618.795
Grifols A
9,0820
-0,07%
1.017.192
16:13:21
888
0,00%
9,0820
23
-0,04%
9,0780
GRF
-15,12%
0,09%
-5,22%
-10,08%
-19,68%
-47,35%
Sin Inciden.
nEUTRAL
9,1180
0,33%
8,9460
-1,56%
9.238.138
9,0880
9,0720
-0,18%
426.129.798
3.870.110.825
Iberdrola
21,8500
1,82%
5.758.462
16:13:30
493
0,00%
21,8500
22.977
-0,05%
21,8400
IBE
19,94%
4,99%
9,82%
38,67%
113,36%
486,72%
3 RESIS.
12 COMPRA
21,8500
1,82%
21,5500
0,42%
125.822.395
21,4600
21,5700
0,51%
6.757.845.603
147.658.926.426
Inditex
56,0000
-0,92%
404.178
16:13:30
890
0,04%
56,0200
1.518
-0,04%
55,9800
ITX
1,10%
0,43%
9,04%
34,00%
82,62%
154,14%
Sin Inciden.
8 COMPRA
56,8600
0,60%
55,5600
-1,70%
22.633.968
56,5200
56,3800
-0,25%
3.116.652.000
174.532.512.000
Indra
46,6600
-1,54%
1.080.273
16:13:30
87
0,09%
46,7000
204
0,00%
46,6600
IDR
-3,87%
-14,67%
-13,19%
41,37%
338,45%
455,14%
Sin Inciden.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
50.405.538
47,3900
47,2500
-0,30%
176.654.402
8.242.694.397
Inmob Colonial
5,7050
0,80%
519.093
16:13:22
12.195
0,09%
5,7100
8.523
-0,09%
5,7000
COL
4,39%
1,15%
1,24%
-4,12%
20,09%
12,91%
1 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
2.961.426
5,6600
5,6700
0,18%
627.344.687
3.579.001.439
IAG
5,5620
-1,73%
4.648.792
16:13:30
11.408
0,04%
5,5640
1.947
-0,04%
5,5600
IAG
17,12%
5,22%
15,86%
42,88%
213,68%
120,15%
1 SOPOR.
10 COMPRA
5,6660
0,11%
5,4920
-2,97%
25.856.581
5,6600
5,6200
-0,71%
4.611.669.527
25.650.105.909
Labor Farmac Rovi
58,3500
-1,52%
46.112
16:12:46
383
0,09%
58,4000
577
-0,09%
58,3000
ROVI
-8,11%
0,95%
-2,74%
9,77%
51,43%
403,40%
1 SOPOR.
-10 VENTA
59,1500
-0,17%
57,8000
-2,45%
2.690.635
59,2500
59,1000
-0,25%
51.235.762
2.989.606.713
Logista
33,9400
0,06%
58.906
16:13:24
1.088
0,06%
33,9600
620
-0,06%
33,9200
LOG
18,05%
1,25%
1,13%
31,57%
74,54%
250,11%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8400
-0,24%
1.999.270
33,9200
33,9200
0,00%
132.750.000
4.505.535.000
Mapfre
4,2800
0,05%
559.993
16:13:28
5.054
0,05%
4,2820
623
0,00%
4,2800
MAP
2,65%
1,18%
5,61%
31,43%
186,90%
314,69%
Sin Inciden.
12 COMPRA
4,2820
0,09%
4,2540
-0,56%
2.396.770
4,2780
4,2720
-0,14%
3.079.553.273
13.180.488.008
Merlin Prop
15,5800
0,39%
221.139
16:13:16
2.009
0,06%
15,5900
2.987
-0,06%
15,5700
MRL
25,47%
1,04%
3,38%
41,83%
126,80%
153,99%
1 RESIS.
12 COMPRA
15,6100
0,58%
15,4800
-0,26%
3.445.346
15,5200
15,5400
0,13%
620.000.000
9.659.600.000
Naturgy
27,9800
0,65%
267.664
16:13:29
478
0,00%
27,9800
1.233
-0,07%
27,9600
NTGY
10,40%
-2,10%
-6,68%
12,81%
25,31%
206,28%
Sin Inciden.
-4 VENTA
28,1600
1,29%
27,8000
0,00%
7.489.239
27,8000
27,8400
0,14%
969.613.801
27.129.794.152
Puig Brands
15,8400
-0,19%
136.046
16:13:25
1.746
0,06%
15,8500
489
-0,06%
15,8300
PUIG
9,31%
-2,10%
6,51%
0,58%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,9500
0,50%
15,7200
-0,95%
2.154.969
15,8700
15,8700
0,00%
174.819.678
2.769.143.700
Red Electrica
15,5200
0,45%
659.597
16:13:14
1.009
0,00%
15,5200
6.422
-0,06%
15,5100
REE
3,67%
1,44%
3,54%
-12,10%
15,63%
46,00%
1 RESIS.
12 COMPRA
15,5400
0,58%
15,4600
0,06%
10.236.945
15,4500
15,5000
0,32%
541.080.000
8.397.561.600
REPSOL
21,3300
-0,51%
1.129.484
16:13:22
1.281
0,05%
21,3400
3.431
-0,05%
21,3200
REP
38,13%
-1,16%
-4,61%
84,17%
98,89%
272,62%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
24.091.894
21,4400
21,2800
-0,75%
1.105.374.336
23.577.634.587
Sacyr
4,7500
-1,08%
674.178
16:13:22
373
0,04%
4,7520
5.627
0,00%
4,7500
SCYR
24,38%
0,55%
0,81%
40,22%
71,62%
377,31%
1 SOPOR.
6 COMPRA
4,7940
-0,17%
4,7200
-1,71%
3.202.346
4,8020
4,7800
-0,46%
805.780.142
3.827.455.675
Solaria Energia
21,6600
-0,37%
208.823
16:13:29
376
0,05%
21,6700
294
-0,05%
21,6500
SLR
19,34%
-1,68%
-11,73%
115,03%
57,95%
3.937,38%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4700
-1,24%
4.523.106
21,7400
21,6200
-0,55%
132.638.164
2.872.942.632
Telefonica
3,6480
-0,73%
4.114.117
16:13:28
302
0,00%
3,6480
3.745
-0,03%
3,6470
TEF
8,61%
-1,08%
-4,93%
-11,63%
26,41%
-10,83%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6410
-0,93%
15.008.299
3,6750
3,6780
0,08%
5.670.161.554
20.684.749.349
UNICAJA
3,0820
-0,32%
1.420.081
16:13:30
13.570
0,06%
3,0840
13.406
-0,06%
3,0800
UNI
15,25%
-2,35%
7,84%
70,06%
313,87%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0600
-1,03%
4.376.690
3,0920
3,0820
-0,32%
2.571.434.468
7.925.161.030
MODO PRO
